Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,251.86 +358.54 (+0.57%) CMC Crypto 200
1,309.64 +32.66 (+2.56%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:16550.00
Callsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517C16550000 | 2024-01-04 1:33PM EDT | 2024-05-17 | 765.02 | 1,542.30 | 1,557.10 | 0.00 | - | - | 0 | 52.40% |
Putsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240508P16550000 | 2024-04-30 9:42AM EDT | 2024-05-08 | 8.07 | 0.20 | 0.90 | 0.00 | - | 1 | 2 | 29.18% |
| NDXP240509P16550000 | 2024-05-03 1:57PM EDT | 2024-05-09 | 0.75 | 0.40 | 1.25 | -4.95 | -86.84% | 11 | 10 | 27.09% |
| NDXP240510P16550000 | 2024-05-03 2:19PM EDT | 2024-05-10 | 1.55 | 0.80 | 1.70 | -12.35 | -88.85% | 11 | 13 | 25.67% |
| NDXP240514P16550000 | 2024-04-22 2:52PM EDT | 2024-05-14 | 108.60 | 2.55 | 3.50 | 0.00 | - | - | 2 | 21.88% |
| NDXP240515P16550000 | 2024-04-23 10:17AM EDT | 2024-05-15 | 85.20 | 4.50 | 5.60 | 0.00 | - | - | 1 | 22.38% |
| NDX240517P16550000 | 2024-05-03 11:05AM EDT | 2024-05-17 | 10.92 | 6.80 | 7.90 | -24.93 | -69.54% | 10 | 58 | 21.77% |
| NDXP240524P16550000 | 2024-04-26 3:57PM EDT | 2024-05-24 | 28.63 | 20.10 | 22.00 | -33.17 | -53.67% | 2 | 1 | 21.35% |
| NDXP240607P16550000 | 2024-05-02 9:55AM EDT | 2024-06-07 | 127.20 | 44.40 | 47.50 | 0.00 | - | 2 | 3 | 19.70% |
| NDX240621P16550000 | 2024-05-02 10:35AM EDT | 2024-06-21 | 165.60 | 74.00 | 77.30 | 0.00 | - | 1 | 14 | 19.06% |
| NDXP240628P16550000 | 2024-05-03 4:13PM EDT | 2024-06-28 | 92.92 | 89.60 | 95.70 | -133.90 | -59.03% | 1 | 1 | 19.06% |
| NDX240719P16550000 | 2024-04-25 10:44AM EDT | 2024-07-19 | 316.10 | 131.80 | 136.30 | 0.00 | - | - | 21 | 18.33% |
| NDX240816P16550000 | 2024-05-02 10:01AM EDT | 2024-08-16 | 329.90 | 191.40 | 198.90 | 0.00 | - | 1 | 2 | 18.16% |
© 2024 Yahoo. All rights reserved.